Wendt (India) Limited (WENDT)
INR 9855.5
(-1.6%)
INR 9855.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16445.0 | 16445.0 | 15686.6 | 15774.5 | 459.00 |
| 07 Nov, 2024 | 16030.0 | 16400.0 | 15882.0 | 16214.8 | 514.00 |
| 06 Nov, 2024 | 15247.2 | 16597.25 | 15247.2 | 16174.4 | 3186.00 |
| 05 Nov, 2024 | 15004.2 | 15500.0 | 15004.2 | 15161.6 | 343.00 |
| 04 Nov, 2024 | 15540.0 | 15540.0 | 14976.0 | 15101.8 | 290.00 |
| 01 Nov, 2024 | 15024.95 | 15716.95 | 15024.95 | 15334.4 | 131.00 |
| 31 Oct, 2024 | 15320.0 | 15321.95 | 14987.05 | 15030.05 | 222.00 |
| 30 Oct, 2024 | 15145.0 | 15300.0 | 15017.05 | 15210.3 | 285.00 |
| 29 Oct, 2024 | 14676.65 | 15149.95 | 14676.65 | 14949.8 | 132.00 |
| 28 Oct, 2024 | 14957.6 | 15000.0 | 14700.1 | 14861.5 | 131.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV