Wendt (India) Limited (WENDT)
INR 9855.5
(-1.6%)
INR 9855.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14980.0 | 14980.0 | 14698.0 | 14724.25 | 182.00 |
| 10 Oct, 2024 | 14950.0 | 14959.1 | 14657.55 | 14760.0 | 170.00 |
| 09 Oct, 2024 | 14714.1 | 14935.85 | 14560.0 | 14737.5 | 223.00 |
| 08 Oct, 2024 | 14690.55 | 14992.9 | 14670.0 | 14707.75 | 272.00 |
| 07 Oct, 2024 | 14432.75 | 15411.0 | 13822.0 | 14690.05 | 1199.00 |
| 04 Oct, 2024 | 14225.0 | 14428.35 | 14000.0 | 14318.6 | 456.00 |
| 03 Oct, 2024 | 14356.9 | 14551.9 | 14200.0 | 14272.5 | 204.00 |
| 01 Oct, 2024 | 14700.0 | 14700.0 | 14300.0 | 14359.7 | 322.00 |
| 30 Sep, 2024 | 14799.95 | 14799.95 | 14415.0 | 14494.85 | 252.00 |
| 27 Sep, 2024 | 14715.9 | 14773.0 | 14550.0 | 14604.55 | 86.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV