Wendt (India) Limited (WENDT)
INR 9896.5
(-1.53%)
INR 9896.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16673.0 | 16673.0 | 16065.0 | 16431.8 | 1133.00 |
| 10 Jul, 2024 | 15911.5 | 16650.0 | 15501.8 | 16275.6 | 1937.00 |
| 09 Jul, 2024 | 15808.55 | 16054.95 | 15637.05 | 15955.5 | 950.00 |
| 08 Jul, 2024 | 15636.35 | 15959.95 | 15537.1 | 15816.65 | 677.00 |
| 05 Jul, 2024 | 15686.35 | 15888.0 | 15498.05 | 15812.45 | 623.00 |
| 04 Jul, 2024 | 15889.0 | 15889.0 | 15501.05 | 15572.9 | 261.00 |
| 03 Jul, 2024 | 15899.0 | 15899.0 | 15371.95 | 15690.9 | 1551.00 |
| 02 Jul, 2024 | 15525.0 | 15949.0 | 15347.4 | 15666.45 | 1288.00 |
| 01 Jul, 2024 | 15666.35 | 15666.35 | 15200.0 | 15337.85 | 936.00 |
| 28 Jun, 2024 | 15800.0 | 15880.75 | 15500.0 | 15643.7 | 240.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV