Wendt (India) Limited (WENDT)
INR 9896.5
(-1.53%)
INR 9896.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14882.45 | 15400.0 | 14803.8 | 15099.65 | 394.00 |
| 25 Jul, 2024 | 15014.4 | 15014.4 | 14628.05 | 14747.6 | 243.00 |
| 24 Jul, 2024 | 14487.5 | 14985.45 | 14200.05 | 14816.9 | 467.00 |
| 23 Jul, 2024 | 14514.65 | 14873.15 | 14042.55 | 14487.5 | 1504.00 |
| 22 Jul, 2024 | 14771.0 | 15389.45 | 13988.65 | 14514.5 | 2489.00 |
| 19 Jul, 2024 | 15600.0 | 15650.05 | 15000.1 | 15162.05 | 767.00 |
| 18 Jul, 2024 | 15829.6 | 15834.7 | 15454.05 | 15564.95 | 724.00 |
| 16 Jul, 2024 | 15936.6 | 16071.95 | 15682.55 | 15817.3 | 588.00 |
| 15 Jul, 2024 | 15871.0 | 15999.95 | 15800.05 | 15857.9 | 353.00 |
| 12 Jul, 2024 | 16790.0 | 16888.8 | 15900.1 | 16089.9 | 989.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV