Wendt (India) Limited (WENDT)
INR 9840.0
(-100.0%)
INR 9840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 596.0 | 613.0 | 596.0 | 613.0 | 60.00 |
| 07 Jul, 2008 | 646.0 | 646.0 | 631.0 | 633.0 | 51.00 |
| 04 Jul, 2008 | 617.0 | 617.0 | 617.0 | 617.0 | 35.00 |
| 03 Jul, 2008 | 617.9 | 617.9 | 617.9 | 617.9 | - |
| 02 Jul, 2008 | 600.25 | 617.9 | 584.0 | 617.9 | 42.00 |
| 01 Jul, 2008 | 620.0 | 620.0 | 601.05 | 605.7 | 125.00 |
| 30 Jun, 2008 | 636.5 | 678.0 | 609.05 | 621.4 | 432.00 |
| 27 Jun, 2008 | 635.0 | 669.0 | 635.0 | 656.0 | 1638.00 |
| 26 Jun, 2008 | 670.0 | 670.0 | 647.0 | 647.0 | 40.00 |
| 25 Jun, 2008 | 642.0 | 642.0 | 614.0 | 638.2 | 22.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV