Wendt (India) Limited (WENDT)

INR 9840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 661.0 661.0 645.0 645.0 2.00
23 Jun, 2008 650.0 650.0 650.0 650.0 1.00
20 Jun, 2008 652.3 670.0 652.3 670.0 10.00
19 Jun, 2008 661.0 675.0 650.0 660.15 181.00
18 Jun, 2008 651.0 651.0 651.0 651.0 7.00
17 Jun, 2008 635.0 635.0 635.0 635.0 -
16 Jun, 2008 635.0 635.0 635.0 635.0 -
13 Jun, 2008 632.6 642.0 632.5 635.0 61.00
12 Jun, 2008 649.5 650.0 625.7 637.25 85.00
11 Jun, 2008 629.75 640.0 621.5 633.4 87.00