Wendt (India) Limited (WENDT)

INR 9755.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 720.0 730.0 715.0 725.5 31.00
26 Oct, 2006 685.5 685.5 685.5 685.5 -
23 Oct, 2006 685.5 685.5 685.5 685.5 -
20 Oct, 2006 695.0 722.0 694.0 708.55 20.00
19 Oct, 2006 725.0 725.0 725.0 725.0 -
18 Oct, 2006 725.0 725.0 725.0 725.0 -
17 Oct, 2006 725.0 725.0 725.0 725.0 5.00
16 Oct, 2006 690.1 690.1 690.1 690.1 -
13 Oct, 2006 720.0 720.0 690.1 690.1 26.00
12 Oct, 2006 706.0 718.0 691.0 718.0 42.00