Wendt (India) Limited (WENDT)

INR 9775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 674.0 691.8 674.0 675.65 84.00
22 Sep, 2006 730.0 730.0 667.1 669.55 242.00
21 Sep, 2006 685.0 689.95 682.0 689.95 197.00
20 Sep, 2006 662.0 699.85 639.5 697.6 134.00
19 Sep, 2006 700.0 700.0 685.05 689.35 225.00
18 Sep, 2006 699.95 700.0 699.95 700.0 316.00
15 Sep, 2006 705.0 728.0 695.05 695.05 300.00
14 Sep, 2006 712.55 716.0 705.1 705.1 56.00
13 Sep, 2006 763.4 763.4 712.0 712.0 32.00
12 Sep, 2006 657.0 716.05 657.0 716.05 13.00