Wendt (India) Limited (WENDT)

INR 9686.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 750.0 760.0 725.0 739.75 200.00
24 Aug, 2006 737.9 754.0 720.0 746.0 99.00
23 Aug, 2006 776.0 776.0 710.0 717.35 131.00
22 Aug, 2006 707.0 756.5 707.0 756.5 18.00
21 Aug, 2006 723.0 757.0 711.65 726.2 200.00
18 Aug, 2006 765.0 765.0 700.5 747.65 168.00
17 Aug, 2006 750.05 767.95 733.5 754.4 237.00
16 Aug, 2006 799.95 799.95 750.05 768.25 751.00
14 Aug, 2006 715.5 777.0 715.5 750.75 330.00
11 Aug, 2006 711.1 740.0 701.0 730.2 1600.00