Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1268.0 | 1269.2 | 1256.5 | 1263.3 | 6812.00 |
| 22 May, 2025 | 1272.0 | 1273.2 | 1253.9 | 1253.9 | 40.82 Thousand |
| 21 May, 2025 | 1345.0 | 1395.9 | 1345.0 | 1356.0 | 489.46 Thousand |
| 20 May, 2025 | 1310.9 | 1310.9 | 1289.2 | 1298.4 | 12.03 Thousand |
| 19 May, 2025 | 1311.0 | 1313.0 | 1295.0 | 1295.0 | 13.65 Thousand |
| 16 May, 2025 | 1279.1 | 1307.0 | 1265.0 | 1296.4 | 190.82 Thousand |
| 15 May, 2025 | 1272.8 | 1278.0 | 1261.7 | 1266.0 | 87.18 Thousand |
| 14 May, 2025 | 1280.0 | 1291.0 | 1252.7 | 1268.7 | 248.85 Thousand |
| 13 May, 2025 | 1272.0 | 1288.8 | 1247.0 | 1266.0 | 157.16 Thousand |
| 12 May, 2025 | 1267.0 | 1285.9 | 1245.0 | 1271.2 | 348.49 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD