Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1094.0 | 1209.0 | 1075.2 | 1187.05 | 3.18 Million |
| 23 Apr, 2025 | 1110.0 | 1118.15 | 1078.1 | 1088.7 | 328.82 Thousand |
| 22 Apr, 2025 | 1093.65 | 1117.0 | 1071.1 | 1109.1 | 687.54 Thousand |
| 21 Apr, 2025 | 1115.0 | 1115.0 | 1088.45 | 1093.65 | 208.32 Thousand |
| 17 Apr, 2025 | 1100.2 | 1115.0 | 1085.9 | 1104.85 | 262.97 Thousand |
| 16 Apr, 2025 | 1106.0 | 1131.5 | 1094.55 | 1100.2 | 333.24 Thousand |
| 15 Apr, 2025 | 1125.0 | 1125.0 | 1090.25 | 1105.6 | 194.07 Thousand |
| 11 Apr, 2025 | 1085.5 | 1122.0 | 1074.0 | 1106.55 | 367.29 Thousand |
| 09 Apr, 2025 | 1069.95 | 1076.6 | 1057.0 | 1069.5 | 209.53 Thousand |
| 08 Apr, 2025 | 1051.0 | 1089.0 | 1051.0 | 1080.6 | 308.31 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD