Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1659.5 1670.65 1652.65 1663.95 37.17 Thousand
21 Sep, 2023 1639.95 1697.8 1627.15 1660.3 159.12 Thousand
20 Sep, 2023 1620.0 1648.65 1609.6 1640.7 159.12 Thousand
19 Sep, 2023 1620.0 1648.65 1609.6 1640.7 59.45 Thousand
18 Sep, 2023 1648.8 1662.05 1602.1 1624.35 26.95 Thousand
17 Sep, 2023 1648.8 1662.05 1602.1 1624.35 26.95 Thousand
15 Sep, 2023 1654.45 1664.0 1625.0 1640.75 110.81 Thousand
14 Sep, 2023 1639.95 1658.85 1627.65 1650.75 110.81 Thousand