Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1683.8 | 1691.05 | 1645.35 | 1654.45 | 74.53 Thousand |
| 17 Jan, 2025 | 1674.6 | 1715.0 | 1654.15 | 1683.8 | 59.49 Thousand |
| 16 Jan, 2025 | 1684.25 | 1730.0 | 1666.2 | 1678.95 | 310.87 Thousand |
| 15 Jan, 2025 | 1687.0 | 1719.95 | 1665.1 | 1684.25 | 79.74 Thousand |
| 14 Jan, 2025 | 1595.1 | 1718.6 | 1585.0 | 1683.7 | 189.24 Thousand |
| 13 Jan, 2025 | 1665.5 | 1688.8 | 1580.1 | 1595.1 | 168.58 Thousand |
| 10 Jan, 2025 | 1701.0 | 1720.0 | 1656.95 | 1701.6 | 176.87 Thousand |
| 09 Jan, 2025 | 1714.2 | 1733.5 | 1691.0 | 1700.95 | 54.01 Thousand |
| 08 Jan, 2025 | 1761.75 | 1769.95 | 1702.05 | 1710.25 | 68.44 Thousand |
| 07 Jan, 2025 | 1787.0 | 1824.95 | 1739.7 | 1754.6 | 122.86 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD