Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1136.3 | 1136.3 | 1100.0 | 1103.45 | 477.63 Thousand |
| 05 Feb, 2025 | 1165.0 | 1166.7 | 1110.0 | 1129.45 | 1.26 Million |
| 04 Feb, 2025 | 1190.15 | 1219.7 | 1145.0 | 1149.95 | 676.68 Thousand |
| 03 Feb, 2025 | 1170.0 | 1224.0 | 1121.15 | 1181.5 | 1.15 Million |
| 01 Feb, 2025 | 1174.0 | 1212.4 | 1143.15 | 1176.35 | 1 Million |
| 31 Jan, 2025 | 1075.0 | 1217.0 | 1075.0 | 1139.8 | 3.05 Million |
| 30 Jan, 2025 | 1260.8 | 1260.8 | 1260.8 | 1260.8 | 328.23 Thousand |
| 29 Jan, 2025 | 1577.25 | 1611.7 | 1566.65 | 1575.95 | 110.16 Thousand |
| 28 Jan, 2025 | 1599.0 | 1606.85 | 1536.65 | 1577.25 | 77.57 Thousand |
| 27 Jan, 2025 | 1603.2 | 1612.85 | 1550.5 | 1607.85 | 74.91 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD