Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1761.75 | 1769.95 | 1702.05 | 1710.25 | 68.44 Thousand |
| 07 Jan, 2025 | 1787.0 | 1824.95 | 1739.7 | 1754.6 | 122.86 Thousand |
| 06 Jan, 2025 | 1875.0 | 1889.85 | 1790.05 | 1798.55 | 140.37 Thousand |
| 03 Jan, 2025 | 1827.7 | 1886.7 | 1827.7 | 1874.05 | 53.08 Thousand |
| 02 Jan, 2025 | 1814.85 | 1852.0 | 1814.85 | 1844.45 | 28.22 Thousand |
| 01 Jan, 2025 | 1825.5 | 1847.9 | 1803.65 | 1814.85 | 29.11 Thousand |
| 31 Dec, 2024 | 1789.65 | 1852.35 | 1786.45 | 1840.15 | 49.43 Thousand |
| 30 Dec, 2024 | 1850.5 | 1874.65 | 1777.0 | 1786.45 | 223.17 Thousand |
| 27 Dec, 2024 | 1867.05 | 1901.8 | 1861.15 | 1875.2 | 35.36 Thousand |
| 26 Dec, 2024 | 1893.1 | 1900.0 | 1846.4 | 1871.5 | 44.47 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD