Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1950.0 | 1951.0 | 1885.0 | 1936.95 | 386.28 Thousand |
| 10 Dec, 2024 | 1859.25 | 1940.0 | 1859.25 | 1929.45 | 148.77 Thousand |
| 09 Dec, 2024 | 1905.0 | 1905.3 | 1861.5 | 1878.05 | 47.03 Thousand |
| 06 Dec, 2024 | 1892.45 | 1915.0 | 1860.6 | 1895.05 | 75.4 Thousand |
| 05 Dec, 2024 | 1920.0 | 1922.9 | 1879.55 | 1892.45 | 40.29 Thousand |
| 04 Dec, 2024 | 1876.0 | 1937.35 | 1857.6 | 1909.9 | 175.17 Thousand |
| 03 Dec, 2024 | 1844.3 | 1888.0 | 1840.05 | 1870.7 | 108.23 Thousand |
| 02 Dec, 2024 | 1830.5 | 1858.25 | 1801.2 | 1834.6 | 125.61 Thousand |
| 29 Nov, 2024 | 1848.9 | 1857.15 | 1813.75 | 1849.0 | 69.22 Thousand |
| 28 Nov, 2024 | 1795.0 | 1853.4 | 1782.5 | 1839.25 | 143.48 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD