Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1813.65 1815.25 1785.0 1798.9 185.21 Thousand
26 Nov, 2024 1789.45 1827.7 1764.15 1816.2 64.85 Thousand
25 Nov, 2024 1827.7 1865.95 1771.05 1789.45 252.56 Thousand
22 Nov, 2024 1722.0 1771.25 1709.0 1765.3 78.43 Thousand
21 Nov, 2024 1829.5 1836.0 1720.0 1735.85 224.96 Thousand
19 Nov, 2024 1811.2 1861.25 1794.05 1836.55 189.68 Thousand
18 Nov, 2024 1790.9 1845.2 1764.8 1830.05 99.75 Thousand
14 Nov, 2024 1768.5 1857.0 1755.05 1802.95 168.04 Thousand
13 Nov, 2024 1780.0 1804.85 1740.35 1779.55 210.05 Thousand
12 Nov, 2024 1932.0 1933.9 1785.0 1794.5 223.7 Thousand