Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2152.0 | 2206.35 | 2142.2 | 2158.35 | 100.63 Thousand |
| 25 Oct, 2024 | 2234.5 | 2249.7 | 2155.6 | 2188.75 | 94.89 Thousand |
| 24 Oct, 2024 | 2304.2 | 2318.45 | 2211.1 | 2240.05 | 543.32 Thousand |
| 23 Oct, 2024 | 2350.0 | 2350.95 | 2269.0 | 2290.4 | 268.44 Thousand |
| 22 Oct, 2024 | 2330.8 | 2449.7 | 2330.8 | 2348.65 | 617.68 Thousand |
| 21 Oct, 2024 | 2305.0 | 2380.0 | 2305.0 | 2349.55 | 76.47 Thousand |
| 18 Oct, 2024 | 2326.75 | 2391.95 | 2291.75 | 2337.85 | 197.26 Thousand |
| 17 Oct, 2024 | 2385.8 | 2426.95 | 2341.35 | 2355.3 | 1.18 Million |
| 16 Oct, 2024 | 2384.8 | 2440.0 | 2295.05 | 2407.65 | 349.95 Thousand |
| 15 Oct, 2024 | 2372.3 | 2413.45 | 2351.3 | 2387.3 | 403.96 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD