Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1640.5 | 1659.2 | 1638.05 | 1652.3 | 126.93 Thousand |
| 04 Oct, 2023 | 1649.85 | 1655.9 | 1630.0 | 1651.0 | 34.19 Thousand |
| 03 Oct, 2023 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91.43 Thousand |
| 02 Oct, 2023 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91.43 Thousand |
| 29 Sep, 2023 | 1625.05 | 1670.0 | 1620.15 | 1625.05 | 61.32 Thousand |
| 28 Sep, 2023 | 1651.1 | 1668.7 | 1582.35 | 1614.55 | 181.32 Thousand |
| 27 Sep, 2023 | 1658.45 | 1667.95 | 1652.0 | 1661.05 | 181.32 Thousand |
| 26 Sep, 2023 | 1666.0 | 1670.0 | 1654.35 | 1660.6 | 234.3 Thousand |
| 25 Sep, 2023 | 1663.95 | 1673.6 | 1648.0 | 1664.35 | 234.3 Thousand |
| 24 Sep, 2023 | 1663.95 | 1673.6 | 1648.0 | 1664.35 | 140.43 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD