Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1701.15 | 1709.9 | 1665.0 | 1676.55 | 128.99 Thousand |
| 16 Oct, 2023 | 1710.0 | 1710.3 | 1681.25 | 1692.7 | 37.08 Thousand |
| 15 Oct, 2023 | 1710.0 | 1710.3 | 1681.25 | 1692.7 | 32.21 Thousand |
| 13 Oct, 2023 | 1716.0 | 1725.35 | 1688.0 | 1714.65 | 71.21 Thousand |
| 12 Oct, 2023 | 1679.4 | 1733.0 | 1659.75 | 1715.95 | 627.11 Thousand |
| 11 Oct, 2023 | 1668.9 | 1681.0 | 1655.0 | 1672.5 | 627.11 Thousand |
| 10 Oct, 2023 | 1638.55 | 1666.2 | 1638.55 | 1652.3 | 69.24 Thousand |
| 09 Oct, 2023 | 1626.0 | 1652.0 | 1620.0 | 1647.0 | 202.69 Thousand |
| 08 Oct, 2023 | 1626.0 | 1652.0 | 1620.0 | 1647.0 | 202.69 Thousand |
| 06 Oct, 2023 | 1660.95 | 1660.95 | 1645.4 | 1650.1 | 126.93 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD