Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.01
(0.74%)
INR 34.01
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 38.6 | 39.12 | 37.75 | 38.05 | 8991.00 |
| 08 Jan, 2025 | 37.54 | 40.59 | 36.8 | 38.88 | 56.53 Thousand |
| 07 Jan, 2025 | 37.89 | 38.19 | 36.53 | 37.56 | 9143.00 |
| 06 Jan, 2025 | 38.79 | 38.79 | 36.21 | 36.93 | 7160.00 |
| 03 Jan, 2025 | 39.54 | 39.54 | 38.48 | 38.53 | 8525.00 |
| 02 Jan, 2025 | 39.72 | 39.72 | 38.57 | 38.79 | 5694.00 |
| 01 Jan, 2025 | 39.18 | 41.0 | 38.51 | 39.12 | 26.66 Thousand |
| 31 Dec, 2024 | 39.0 | 39.0 | 38.0 | 38.66 | 14.48 Thousand |
| 30 Dec, 2024 | 38.95 | 40.15 | 38.95 | 39.22 | 19.35 Thousand |
| 27 Dec, 2024 | 39.16 | 39.71 | 38.24 | 38.41 | 13.13 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL