Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.01
(0.74%)
INR 34.01
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 34.1 | 36.18 | 34.07 | 35.4 | 2736.00 |
| 04 Feb, 2025 | 34.65 | 35.97 | 34.01 | 34.68 | 8600.00 |
| 03 Feb, 2025 | 35.01 | 35.01 | 34.61 | 34.93 | 2929.00 |
| 01 Feb, 2025 | 36.81 | 36.81 | 35.2 | 35.58 | 1480.00 |
| 31 Jan, 2025 | 35.0 | 38.0 | 35.0 | 35.82 | 9195.00 |
| 30 Jan, 2025 | 37.01 | 37.01 | 34.0 | 34.02 | 3753.00 |
| 29 Jan, 2025 | 34.98 | 35.09 | 33.8 | 34.42 | 6484.00 |
| 28 Jan, 2025 | 33.9 | 34.96 | 33.8 | 34.24 | 4990.00 |
| 27 Jan, 2025 | 35.86 | 36.9 | 33.7 | 34.55 | 27.73 Thousand |
| 24 Jan, 2025 | 35.46 | 37.5 | 35.41 | 35.86 | 6645.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL