Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.01
(0.74%)
INR 34.01
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 35.46 | 36.14 | 35.12 | 35.6 | 3763.00 |
| 22 Jan, 2025 | 35.75 | 36.59 | 35.11 | 35.46 | 7838.00 |
| 21 Jan, 2025 | 35.8 | 37.22 | 35.0 | 35.2 | 7219.00 |
| 20 Jan, 2025 | 36.9 | 36.9 | 35.75 | 36.09 | 10.29 Thousand |
| 17 Jan, 2025 | 36.38 | 36.6 | 35.62 | 36.19 | 6753.00 |
| 16 Jan, 2025 | 36.02 | 37.25 | 35.33 | 35.55 | 15.26 Thousand |
| 15 Jan, 2025 | 37.36 | 37.59 | 35.0 | 35.63 | 17.28 Thousand |
| 14 Jan, 2025 | 36.35 | 36.9 | 36.0 | 36.09 | 4584.00 |
| 13 Jan, 2025 | 36.65 | 37.31 | 35.51 | 35.99 | 9455.00 |
| 10 Jan, 2025 | 38.06 | 38.39 | 36.1 | 36.65 | 14.27 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL