Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.64
(1.58%)
INR 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.74 | 37.38 | 36.22 | 36.74 | 7403.00 |
| 27 Sep, 2024 | 36.5 | 37.6 | 36.4 | 36.73 | 8584.00 |
| 26 Sep, 2024 | 35.8 | 36.99 | 35.59 | 36.37 | 18.05 Thousand |
| 25 Sep, 2024 | 37.2 | 37.2 | 35.45 | 35.94 | 29.98 Thousand |
| 24 Sep, 2024 | 37.5 | 37.5 | 36.0 | 36.67 | 17.79 Thousand |
| 23 Sep, 2024 | 37.21 | 37.82 | 35.82 | 36.05 | 68.49 Thousand |
| 20 Sep, 2024 | 37.0 | 38.43 | 37.0 | 37.19 | 14.96 Thousand |
| 19 Sep, 2024 | 38.35 | 38.35 | 37.02 | 37.25 | 8408.00 |
| 18 Sep, 2024 | 37.99 | 38.5 | 37.11 | 37.58 | 13.16 Thousand |
| 17 Sep, 2024 | 39.39 | 39.39 | 37.05 | 37.62 | 62.29 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL