Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.64
(1.58%)
INR 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 38.95 | 38.95 | 36.5 | 36.97 | 13.76 Thousand |
| 30 Aug, 2024 | 38.0 | 39.39 | 38.0 | 38.09 | 3638.00 |
| 29 Aug, 2024 | 38.12 | 38.98 | 37.6 | 38.0 | 9502.00 |
| 28 Aug, 2024 | 40.1 | 40.1 | 38.0 | 38.08 | 21.78 Thousand |
| 27 Aug, 2024 | 37.51 | 41.3 | 37.3 | 38.94 | 33.51 Thousand |
| 26 Aug, 2024 | 38.0 | 38.49 | 37.2 | 37.53 | 5888.00 |
| 23 Aug, 2024 | 38.19 | 38.19 | 35.65 | 37.85 | 14.64 Thousand |
| 22 Aug, 2024 | 39.0 | 39.88 | 38.01 | 38.48 | 17.76 Thousand |
| 21 Aug, 2024 | 35.78 | 41.61 | 34.68 | 38.34 | 130.89 Thousand |
| 20 Aug, 2024 | 34.0 | 35.23 | 33.81 | 34.68 | 3105.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL