Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.64
(1.58%)
INR 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 39.31 | 39.9 | 37.62 | 39.27 | 95.34 Thousand |
| 13 Sep, 2024 | 36.8 | 42.28 | 36.67 | 39.73 | 1.28 Million |
| 12 Sep, 2024 | 35.0 | 36.76 | 35.0 | 35.24 | 11.75 Thousand |
| 11 Sep, 2024 | 36.71 | 37.17 | 34.7 | 34.98 | 7221.00 |
| 10 Sep, 2024 | 35.65 | 36.94 | 34.0 | 36.03 | 36.72 Thousand |
| 09 Sep, 2024 | 36.01 | 37.18 | 36.01 | 36.46 | 5734.00 |
| 06 Sep, 2024 | 37.24 | 38.19 | 36.0 | 36.54 | 7323.00 |
| 05 Sep, 2024 | 36.71 | 37.85 | 36.03 | 37.34 | 11.22 Thousand |
| 04 Sep, 2024 | 36.61 | 37.54 | 36.51 | 36.81 | 2817.00 |
| 03 Sep, 2024 | 37.98 | 37.98 | 36.52 | 36.84 | 6070.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL