Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.55
(-1.45%)
INR 34.55
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.75 | 31.75 | 30.1 | 30.61 | 2556.00 |
| 02 Jun, 2025 | 31.07 | 32.05 | 30.5 | 31.91 | 3602.00 |
| 30 May, 2025 | 30.11 | 31.5 | 30.11 | 31.07 | 3039.00 |
| 29 May, 2025 | 32.0 | 32.0 | 30.53 | 31.19 | 3456.00 |
| 28 May, 2025 | 30.65 | 31.8 | 30.36 | 30.9 | 5656.00 |
| 27 May, 2025 | 30.7 | 31.79 | 30.4 | 30.69 | 3545.00 |
| 26 May, 2025 | 31.28 | 32.38 | 30.61 | 31.15 | 5364.00 |
| 23 May, 2025 | 31.2 | 31.24 | 30.4 | 30.49 | 14.33 Thousand |
| 22 May, 2025 | 31.8 | 33.0 | 31.11 | 31.64 | 15.84 Thousand |
| 21 May, 2025 | 29.44 | 31.99 | 29.44 | 31.78 | 13.85 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL