Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.07
(-2.66%)
INR 34.07
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 34.5 | 35.15 | 32.2 | 32.61 | 48.01 Thousand |
| 23 Jun, 2025 | 34.0 | 34.75 | 32.55 | 34.36 | 4854.00 |
| 20 Jun, 2025 | 35.99 | 35.99 | 33.4 | 34.04 | 19.34 Thousand |
| 19 Jun, 2025 | 34.1 | 36.99 | 32.15 | 35.49 | 71.72 Thousand |
| 18 Jun, 2025 | 34.85 | 35.31 | 34.01 | 34.09 | 3384.00 |
| 17 Jun, 2025 | 36.01 | 36.51 | 34.18 | 34.36 | 5667.00 |
| 16 Jun, 2025 | 36.26 | 37.0 | 34.53 | 34.96 | 3127.00 |
| 13 Jun, 2025 | 36.5 | 37.0 | 34.39 | 35.2 | 29.08 Thousand |
| 12 Jun, 2025 | 38.72 | 38.77 | 36.0 | 37.87 | 52.47 Thousand |
| 11 Jun, 2025 | 38.0 | 38.51 | 36.2 | 38.08 | 56.35 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL