Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.5

(-6.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.9 20.9 20.1 20.2 3943.00
15 Sep, 2023 20.7 21.0 20.1 20.9 1803.00
14 Sep, 2023 21.0 21.0 20.35 20.85 3127.00
13 Sep, 2023 20.95 20.95 20.2 20.35 352.00
12 Sep, 2023 21.4 21.4 20.15 20.2 10.64 Thousand
11 Sep, 2023 21.2 21.5 20.3 20.95 6287.00
08 Sep, 2023 20.45 21.3 20.1 20.5 6670.00
07 Sep, 2023 20.95 21.0 20.15 20.35 12.32 Thousand
06 Sep, 2023 20.45 21.05 20.0 20.55 11.83 Thousand
05 Sep, 2023 20.4 21.25 20.15 20.45 5436.00