Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.4
(-4.02%)
INR 33.4
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 20.25 | 20.8 | 20.05 | 20.8 | 6528.00 |
| 21 Aug, 2023 | 20.95 | 20.95 | 20.2 | 20.25 | 4590.00 |
| 18 Aug, 2023 | 21.2 | 21.2 | 20.35 | 20.65 | 1956.00 |
| 17 Aug, 2023 | 21.05 | 21.25 | 20.35 | 20.95 | 5863.00 |
| 16 Aug, 2023 | 20.55 | 21.35 | 20.55 | 21.05 | 1915.00 |
| 14 Aug, 2023 | 20.15 | 21.6 | 20.15 | 20.55 | 4885.00 |
| 11 Aug, 2023 | 21.35 | 21.35 | 20.5 | 20.9 | 6429.00 |
| 10 Aug, 2023 | 20.55 | 21.0 | 20.2 | 20.9 | 1334.00 |
| 09 Aug, 2023 | 20.25 | 21.25 | 20.25 | 20.5 | 3094.00 |
| 08 Aug, 2023 | 21.0 | 21.0 | 20.1 | 20.25 | 4002.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL