Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.5
(-6.69%)
INR 33.5
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 20.4 | 20.9 | 20.05 | 20.45 | 12.63 Thousand |
| 01 Sep, 2023 | 20.2 | 20.75 | 20.2 | 20.55 | 2247.00 |
| 31 Aug, 2023 | 20.65 | 21.0 | 20.1 | 20.2 | 5522.00 |
| 30 Aug, 2023 | 20.15 | 20.7 | 20.0 | 20.65 | 1237.00 |
| 29 Aug, 2023 | 19.8 | 20.25 | 19.75 | 20.25 | 3033.00 |
| 28 Aug, 2023 | 20.0 | 20.3 | 19.55 | 20.3 | 2124.00 |
| 25 Aug, 2023 | 19.95 | 20.7 | 19.95 | 20.15 | 1681.00 |
| 24 Aug, 2023 | 21.2 | 21.4 | 20.0 | 20.25 | 9040.00 |
| 23 Aug, 2023 | 20.65 | 21.0 | 20.5 | 20.7 | 10.42 Thousand |
| 22 Aug, 2023 | 20.25 | 20.8 | 20.05 | 20.8 | 6528.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL