Williamson Magor & Company Limited (WILLAMAGOR)

INR 32.65

(-6.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 27.9 30.2 27.6 30.2 9698.00
05 Jan, 2005 25.95 27.85 25.95 27.5 13.03 Thousand
04 Jan, 2005 25.5 25.6 24.0 25.6 6472.00
03 Jan, 2005 26.0 28.0 24.4 24.4 4185.00
31 Dec, 2004 25.75 26.75 24.4 25.5 7050.00
30 Dec, 2004 25.4 25.4 24.2 24.5 662.00
29 Dec, 2004 26.0 26.0 24.0 24.05 905.00
28 Dec, 2004 27.0 27.0 24.0 24.4 1672.00
27 Dec, 2004 24.85 25.0 24.1 24.8 1658.00
24 Dec, 2004 24.4 24.5 23.5 23.5 900.00