Williamson Magor & Company Limited (WILLAMAGOR)
INR 32.65
(-6.69%)
INR 32.65
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 25.45 | 25.45 | 23.6 | 23.75 | 1306.00 |
| 22 Dec, 2004 | 25.0 | 25.0 | 24.0 | 24.75 | 1150.00 |
| 21 Dec, 2004 | 25.5 | 25.5 | 24.45 | 24.75 | 1901.00 |
| 20 Dec, 2004 | 25.15 | 25.15 | 23.25 | 24.5 | 1800.00 |
| 17 Dec, 2004 | 27.0 | 27.0 | 23.55 | 23.55 | 1416.00 |
| 16 Dec, 2004 | 25.75 | 25.75 | 23.9 | 24.95 | 580.00 |
| 15 Dec, 2004 | 25.0 | 25.25 | 23.0 | 25.25 | 1878.00 |
| 14 Dec, 2004 | 24.9 | 26.0 | 24.2 | 24.7 | 5215.00 |
| 13 Dec, 2004 | 23.7 | 24.65 | 23.7 | 24.65 | 1000.00 |
| 10 Dec, 2004 | 23.0 | 23.9 | 23.0 | 23.9 | 2401.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL