Williamson Magor & Company Limited (WILLAMAGOR)

INR 32.65

(-6.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 21.2 23.0 21.2 23.0 1765.00
08 Dec, 2004 21.0 22.0 21.0 21.3 1000.00
07 Dec, 2004 22.95 22.95 22.7 22.7 190.00
06 Dec, 2004 23.75 23.75 20.1 23.0 665.00
03 Dec, 2004 23.0 23.75 22.0 22.0 1300.00
02 Dec, 2004 22.25 23.9 22.25 22.3 1450.00
01 Dec, 2004 23.4 23.4 22.5 23.1 732.00
30 Nov, 2004 24.95 24.95 23.1 23.1 398.00
29 Nov, 2004 26.35 26.35 24.5 24.5 2562.00
25 Nov, 2004 24.25 24.9 23.55 24.6 3000.00