Williamson Magor & Company Limited (WILLAMAGOR)

INR 32.65

(-6.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 23.8 24.65 23.8 23.85 1010.00
23 Nov, 2004 24.7 24.7 23.55 23.55 1620.00
22 Nov, 2004 22.8 24.6 22.8 23.5 1160.00
19 Nov, 2004 22.55 24.5 22.55 24.5 640.00
18 Nov, 2004 23.55 23.9 23.1 23.9 1500.00
17 Nov, 2004 23.0 26.0 23.0 25.0 2820.00
16 Nov, 2004 25.0 25.0 23.0 24.65 3078.00
12 Nov, 2004 25.0 25.7 23.2 24.9 3706.00
11 Nov, 2004 25.4 25.4 23.75 24.5 5010.00
10 Nov, 2004 22.0 23.2 22.0 23.2 4764.00