Williamson Magor & Company Limited (WILLAMAGOR)
INR 32.65
(-6.69%)
INR 32.65
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 27.6 | 27.6 | 25.0 | 25.35 | 2725.00 |
| 07 Oct, 2004 | 26.5 | 26.8 | 26.0 | 26.1 | 5054.00 |
| 06 Oct, 2004 | 25.4 | 25.5 | 25.05 | 25.5 | 2677.00 |
| 05 Oct, 2004 | 24.0 | 24.3 | 23.5 | 24.3 | 5477.00 |
| 04 Oct, 2004 | 21.6 | 23.1 | 21.5 | 23.1 | 11.15 Thousand |
| 01 Oct, 2004 | 20.2 | 21.0 | 20.05 | 21.0 | 5801.00 |
| 30 Sep, 2004 | 18.65 | 20.6 | 18.65 | 19.05 | 1612.00 |
| 29 Sep, 2004 | 21.5 | 21.5 | 19.6 | 20.6 | 2805.00 |
| 28 Sep, 2004 | 19.75 | 20.6 | 19.2 | 19.5 | 4918.00 |
| 27 Sep, 2004 | 18.9 | 18.9 | 18.2 | 18.35 | 1976.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL