Williamson Magor & Company Limited (WILLAMAGOR)
INR 32.91
(2.81%)
INR 32.91
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2004 | 18.5 | 20.2 | 18.5 | 20.0 | 2202.00 |
| 07 Sep, 2004 | 20.05 | 20.05 | 18.7 | 19.45 | 4401.00 |
| 06 Sep, 2004 | 20.2 | 20.2 | 19.5 | 20.05 | 4616.00 |
| 03 Sep, 2004 | 21.5 | 22.0 | 20.3 | 20.3 | 4154.00 |
| 02 Sep, 2004 | 21.3 | 21.35 | 21.3 | 21.35 | 3470.00 |
| 01 Sep, 2004 | 20.2 | 20.3 | 20.2 | 20.3 | 4106.00 |
| 31 Aug, 2004 | 19.3 | 19.3 | 18.7 | 19.3 | 13.3 Thousand |
| 30 Aug, 2004 | 18.1 | 18.35 | 18.1 | 18.35 | 261.00 |
| 27 Aug, 2004 | 16.5 | 17.7 | 16.5 | 17.7 | 10.19 Thousand |
| 26 Aug, 2004 | 15.4 | 16.25 | 15.0 | 16.0 | 2397.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL