Williamson Magor & Company Limited (WILLAMAGOR)

INR 32.65

(-6.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 19.0 19.0 18.35 18.95 2292.00
23 Sep, 2004 17.25 18.2 17.25 18.2 502.00
22 Sep, 2004 17.25 18.7 17.25 18.0 1815.00
21 Sep, 2004 17.8 18.15 17.5 17.5 1651.00
20 Sep, 2004 18.15 18.95 18.1 18.25 808.00
17 Sep, 2004 18.9 19.6 18.35 18.6 2525.00
16 Sep, 2004 19.95 19.95 17.3 18.0 272.00
15 Sep, 2004 19.7 19.8 18.8 19.0 1090.00
14 Sep, 2004 19.05 19.45 19.05 19.4 771.00
13 Sep, 2004 19.05 20.45 19.05 20.1 2252.00