Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.59

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 14.75 14.75 13.2 13.3 692.00
29 Jul, 2004 13.85 13.85 12.1 13.5 2827.00
28 Jul, 2004 13.1 13.1 13.1 13.1 100.00
27 Jul, 2004 14.0 14.0 12.4 13.95 1393.00
26 Jul, 2004 13.65 13.95 13.15 13.65 709.00
22 Jul, 2004 12.9 12.9 12.8 12.8 298.00
21 Jul, 2004 12.3 13.3 12.3 12.55 1202.00
16 Jul, 2004 12.65 12.65 12.65 12.65 300.00
12 Jul, 2004 12.35 14.8 12.35 14.8 350.00
06 Jul, 2004 13.45 13.45 13.45 13.45 36.00