Williamson Magor & Company Limited (WILLAMAGOR)
INR 32.91
(2.81%)
INR 32.91
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 13.15 | 15.0 | 13.15 | 14.95 | 3268.00 |
| 24 Aug, 2004 | 13.5 | 13.75 | 13.5 | 13.75 | 302.00 |
| 23 Aug, 2004 | 14.0 | 14.0 | 13.5 | 13.5 | 574.00 |
| 20 Aug, 2004 | 14.0 | 14.6 | 13.8 | 14.1 | 1900.00 |
| 19 Aug, 2004 | 14.0 | 14.0 | 13.55 | 13.55 | 120.00 |
| 13 Aug, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 26.00 |
| 12 Aug, 2004 | 13.8 | 13.9 | 13.25 | 13.25 | 574.00 |
| 10 Aug, 2004 | 13.45 | 13.45 | 12.5 | 12.5 | 1902.00 |
| 09 Aug, 2004 | 12.75 | 12.75 | 12.6 | 12.65 | 950.00 |
| 06 Aug, 2004 | 13.7 | 13.7 | 13.7 | 13.7 | 10.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL