Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.07

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 18.55 20.0 18.5 20.0 2880.00
16 Dec, 2003 20.0 21.65 19.3 19.3 10.99 Thousand
15 Dec, 2003 20.5 21.2 19.25 19.9 21.85 Thousand
12 Dec, 2003 17.1 19.4 17.0 19.4 5984.00
11 Dec, 2003 19.0 19.0 17.2 17.6 4940.00
10 Dec, 2003 22.0 22.0 18.8 18.8 6109.00
09 Dec, 2003 22.45 22.45 20.6 22.4 11.14 Thousand
08 Dec, 2003 18.5 19.3 18.5 18.75 8530.00
05 Dec, 2003 15.9 16.45 14.2 16.05 7872.00
04 Dec, 2003 13.2 13.9 13.2 13.9 1176.00