Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.07

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 20.8 21.8 20.3 20.55 5048.00
24 Jul, 2023 21.4 21.4 20.2 20.85 1895.00
21 Jul, 2023 21.0 21.4 20.8 20.85 3406.00
20 Jul, 2023 21.45 21.45 20.3 20.8 3864.00
19 Jul, 2023 20.85 21.25 20.6 21.25 1962.00
18 Jul, 2023 21.85 21.85 20.9 20.95 6697.00
17 Jul, 2023 21.25 21.5 20.85 21.45 7542.00
14 Jul, 2023 21.95 21.95 20.85 21.5 17.44 Thousand
13 Jul, 2023 21.2 22.5 21.2 21.95 6564.00
12 Jul, 2023 22.0 22.35 21.4 21.5 14.46 Thousand