Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.4
(-4.02%)
INR 33.4
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 20.7 | 21.0 | 20.15 | 20.55 | 2292.00 |
| 04 Aug, 2023 | 20.3 | 21.15 | 20.3 | 20.5 | 4783.00 |
| 03 Aug, 2023 | 20.65 | 20.95 | 20.1 | 20.15 | 8650.00 |
| 02 Aug, 2023 | 21.0 | 21.15 | 20.35 | 20.6 | 3956.00 |
| 01 Aug, 2023 | 21.35 | 21.35 | 20.35 | 20.6 | 5482.00 |
| 31 Jul, 2023 | 20.5 | 21.3 | 19.85 | 20.8 | 5326.00 |
| 28 Jul, 2023 | 21.05 | 21.05 | 20.4 | 20.75 | 2590.00 |
| 27 Jul, 2023 | 20.9 | 20.9 | 20.3 | 20.5 | 2172.00 |
| 26 Jul, 2023 | 21.35 | 21.55 | 20.2 | 20.9 | 7579.00 |
| 25 Jul, 2023 | 20.8 | 21.8 | 20.3 | 20.55 | 5048.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL