Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.67

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 32.6 32.8 32.6 32.8 3097.00
28 Jun, 2002 29.3 29.8 23.25 29.8 36.74 Thousand
27 Jun, 2002 24.8 24.8 23.9 24.8 9697.00
26 Jun, 2002 20.6 20.65 20.6 20.65 2725.00
25 Jun, 2002 17.15 17.2 17.15 17.2 6217.00
24 Jun, 2002 14.3 14.3 14.3 14.3 1450.00
21 Jun, 2002 10.8 11.9 10.8 11.9 3282.00
20 Jun, 2002 9.5 10.0 8.8 9.9 3705.00
19 Jun, 2002 9.5 9.5 8.75 9.35 900.00
18 Jun, 2002 8.3 9.5 8.0 9.4 1494.00