Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 189.00 |
| 16 May, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 120.00 |
| 15 May, 2002 | 7.35 | 8.0 | 7.35 | 8.0 | 600.00 |
| 14 May, 2002 | 8.95 | 9.0 | 8.0 | 8.0 | 402.00 |
| 08 May, 2002 | 9.85 | 9.85 | 9.85 | 9.85 | 10.00 |
| 06 May, 2002 | 6.5 | 9.0 | 6.5 | 9.0 | 2.00 |
| 03 May, 2002 | 8.0 | 8.0 | 7.5 | 8.0 | 302.00 |
| 02 May, 2002 | 5.6 | 7.7 | 5.6 | 7.7 | 3.00 |
| 30 Apr, 2002 | 8.4 | 8.4 | 6.2 | 6.4 | 2101.00 |
| 29 Apr, 2002 | 8.0 | 9.7 | 6.8 | 8.75 | 405.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL