Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.76

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 39.75 39.75 39.75 39.75 700.00
05 Apr, 1999 36.8 36.8 36.8 36.8 100.00
01 Apr, 1999 34.05 34.05 34.05 34.05 100.00
31 Mar, 1999 31.5 31.5 31.5 31.5 1100.00
30 Mar, 1999 29.1 29.15 29.1 29.15 600.00
26 Mar, 1999 27.0 27.0 27.0 27.0 600.00
25 Mar, 1999 25.15 25.15 25.15 25.15 500.00
23 Mar, 1999 23.25 23.25 23.25 23.25 100.00
22 Mar, 1999 21.55 21.6 21.0 21.5 900.00
20 Mar, 1999 18.6 20.0 18.6 20.0 200.00