Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 30.65 30.65 30.65 30.65 100.00
19 May, 1999 33.3 33.3 33.3 33.3 100.00
23 Apr, 1999 36.2 36.2 36.2 36.2 200.00
17 Apr, 1999 39.3 39.3 39.3 39.3 200.00
09 Apr, 1999 50.15 50.15 42.7 42.7 3800.00
08 Apr, 1999 46.4 46.4 46.4 46.4 100.00
07 Apr, 1999 42.95 42.95 42.95 42.95 200.00
06 Apr, 1999 39.75 39.75 39.75 39.75 700.00
05 Apr, 1999 36.8 36.8 36.8 36.8 100.00
01 Apr, 1999 34.05 34.05 34.05 34.05 100.00