Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.71
(-0.85%)
INR 33.71
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
| 15 Jun, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 400.00 |
| 12 Jun, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 02 Jun, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 01 Jun, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 28 May, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 27 May, 1998 | 36.0 | 36.0 | 33.25 | 33.25 | 1300.00 |
| 26 May, 1998 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
| 21 May, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 20 May, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL