Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.03

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 33.75 33.75 33.7 33.7 200.00
26 Feb, 1998 36.25 36.25 36.25 36.25 100.00
08 Jan, 1998 40.0 40.0 40.0 40.0 800.00
07 Jan, 1998 41.0 41.0 41.0 41.0 100.00
05 Jan, 1998 42.0 42.0 42.0 42.0 100.00
02 Jan, 1998 40.5 40.5 40.1 40.1 400.00
01 Jan, 1998 41.7 41.7 41.7 41.7 300.00
31 Dec, 1997 40.0 40.0 40.0 40.0 200.00
30 Dec, 1997 43.9 43.9 42.0 42.0 600.00
24 Dec, 1997 45.0 45.0 44.05 44.05 200.00