Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.03

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 30.8 30.8 30.8 30.8 1000.00
29 Apr, 1998 24.5 28.0 24.5 28.0 300.00
28 Apr, 1998 27.0 27.0 27.0 27.0 100.00
27 Apr, 1998 30.0 30.0 30.0 30.0 100.00
22 Apr, 1998 34.9 34.9 33.0 33.0 200.00
21 Apr, 1998 32.05 32.05 32.05 32.05 200.00
13 Apr, 1998 34.55 34.55 34.55 34.55 200.00
10 Apr, 1998 34.5 34.5 34.5 34.5 400.00
09 Apr, 1998 31.6 31.6 31.5 31.5 300.00
31 Mar, 1998 33.7 33.7 33.7 33.7 600.00